시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,292,000	12,000	- 0.92%	42,363	54,788
13:49	1,292,000	12,000	- 0.92%	42,292	54,697
13:48	1,292,000	12,000	- 0.92%	42,245	54,636
13:47	1,291,000	13,000	- 1.00%	42,162	54,529
13:46	1,291,000	13,000	- 1.00%	42,034	54,363
13:45	1,293,000	11,000	- 0.84%	41,969	54,279
13:44	1,289,000	15,000	- 1.15%	41,827	54,096
13:43	1,289,000	15,000	- 1.15%	41,777	54,032
13:42	1,290,000	14,000	- 1.07%	41,679	53,906
13:41	1,287,000	17,000	- 1.30%	41,400	53,546