시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,297,000	7,000	- 0.54%	53,839	69,633
15:19	1,298,000	6,000	- 0.46%	52,738	68,205
15:18	1,297,000	7,000	- 0.54%	52,634	68,070
15:17	1,297,000	7,000	- 0.54%	52,513	67,913
15:16	1,296,000	8,000	- 0.61%	52,241	67,561
15:15	1,296,000	8,000	- 0.61%	52,097	67,374
15:14	1,296,000	8,000	- 0.61%	52,018	67,272
15:13	1,297,000	7,000	- 0.54%	51,923	67,149
15:12	1,297,000	7,000	- 0.54%	51,866	67,075
15:11	1,297,000	7,000	- 0.54%	51,804	66,994