시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,480	20	- 0.16%	14,708	184
13:53	12,480	20	- 0.16%	14,707	184
13:52	12,480	20	- 0.16%	14,704	183
13:51	12,490	10	- 0.08%	14,602	182
13:50	12,480	20	- 0.16%	14,594	182
13:49	12,480	20	- 0.16%	14,558	182
13:48	12,480	20	- 0.16%	14,557	182
13:47	12,480	20	- 0.16%	14,556	182
13:46	12,480	20	- 0.16%	14,555	182
13:45	12,480	20	- 0.16%	14,554	182