시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,490	10	- 0.08%	15,416	192
14:04	12,480	20	- 0.16%	15,415	192
14:02	12,490	10	- 0.08%	15,413	192
14:01	12,480	20	- 0.16%	14,898	186
14:00	12,470	30	- 0.24%	14,894	186
13:59	12,480	20	- 0.16%	14,888	186
13:58	12,470	30	- 0.24%	14,831	185
13:57	12,480	20	- 0.16%	14,820	185
13:56	12,480	20	- 0.16%	14,819	185
13:55	12,480	20	- 0.16%	14,818	185