시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,490	10	- 0.08%	15,745	196
14:14	12,490	10	- 0.08%	15,649	195
14:13	12,490	10	- 0.08%	15,529	194
14:12	12,490	10	- 0.08%	15,528	194
14:11	12,490	10	- 0.08%	15,453	193
14:10	12,490	10	- 0.08%	15,452	193
14:09	12,490	10	- 0.08%	15,421	192
14:08	12,490	10	- 0.08%	15,420	192
14:07	12,490	10	- 0.08%	15,419	192
14:06	12,500	0	0.00%	15,418	192