시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,490	10	- 0.08%	15,879	198
14:24	12,490	10	- 0.08%	15,878	198
14:23	12,490	10	- 0.08%	15,877	198
14:22	12,490	10	- 0.08%	15,876	198
14:21	12,490	10	- 0.08%	15,870	198
14:20	12,490	10	- 0.08%	15,869	198
14:19	12,490	10	- 0.08%	15,868	198
14:18	12,490	10	- 0.08%	15,867	198
14:17	12,490	10	- 0.08%	15,809	197
14:16	12,490	10	- 0.08%	15,808	197