시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	12,475	25	- 0.20%	17,178	214
14:34	12,490	10	- 0.08%	16,147	201
14:33	12,490	10	- 0.08%	16,137	201
14:32	12,490	10	- 0.08%	16,136	201
14:31	12,490	10	- 0.08%	16,135	201
14:30	12,490	10	- 0.08%	16,134	201
14:29	12,490	10	- 0.08%	15,883	198
14:28	12,490	10	- 0.08%	15,882	198
14:27	12,490	10	- 0.08%	15,881	198
14:26	12,490	10	- 0.08%	15,880	198