시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,470	30	- 0.24%	17,859	223
14:44	12,470	30	- 0.24%	17,799	222
14:43	12,470	30	- 0.24%	17,798	222
14:42	12,480	20	- 0.16%	17,750	221
14:41	12,460	40	- 0.32%	17,551	219
14:40	12,470	30	- 0.24%	17,358	217
14:39	12,470	30	- 0.24%	17,355	217
14:38	12,470	30	- 0.24%	17,354	217
14:37	12,470	30	- 0.24%	17,353	217
14:36	12,470	30	- 0.24%	17,310	216