시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,530	30	+ 0.24%	18,666	233
14:54	12,480	20	- 0.16%	18,205	227
14:53	12,480	20	- 0.16%	18,203	227
14:52	12,480	20	- 0.16%	18,202	227
14:51	12,490	10	- 0.08%	18,121	226
14:50	12,480	20	- 0.16%	17,941	224
14:49	12,480	20	- 0.16%	17,940	224
14:48	12,490	10	- 0.08%	17,938	224
14:47	12,470	30	- 0.24%	17,935	224
14:46	12,470	30	- 0.24%	17,860	223