시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,500	0	0.00%	4,378	55
09:53	12,500	0	0.00%	4,344	54
09:49	12,480	20	- 0.16%	4,285	53
09:48	12,480	20	- 0.16%	4,146	52
09:47	12,480	20	- 0.16%	4,145	52
09:46	12,480	20	- 0.16%	4,142	52
09:45	12,480	20	- 0.16%	4,075	51
09:42	12,470	30	- 0.24%	4,073	51
09:40	12,460	40	- 0.32%	4,072	51
09:39	12,460	40	- 0.32%	2,447	31