시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,500	0	0.00%	19,748	246
15:07	12,530	30	+ 0.24%	19,676	246
15:05	12,510	10	+ 0.08%	19,545	244
15:04	12,510	10	+ 0.08%	19,405	242
15:03	12,510	10	+ 0.08%	19,404	242
15:01	12,520	20	+ 0.16%	19,403	242
15:00	12,520	20	+ 0.16%	18,985	237
14:59	12,520	20	+ 0.16%	18,984	237
14:58	12,520	20	+ 0.16%	18,939	236
14:57	12,530	30	+ 0.24%	18,807	235