시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,500	0	0.00%	5,801	72
10:32	12,490	10	- 0.08%	5,795	72
10:31	12,500	0	0.00%	5,790	72
10:28	12,490	10	- 0.08%	5,703	71
10:27	12,500	0	0.00%	5,698	71
10:26	12,500	0	0.00%	5,693	71
10:25	12,480	20	- 0.16%	5,687	71
10:23	12,500	0	0.00%	5,533	69
10:21	12,500	0	0.00%	5,483	68
10:19	12,500	0	0.00%	5,473	68