시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,470	30	- 0.24%	10,232	128
11:12	12,470	30	- 0.24%	10,184	127
11:11	12,480	20	- 0.16%	10,138	127
11:10	12,470	30	- 0.24%	9,676	121
11:09	12,480	20	- 0.16%	9,112	114
11:06	12,485	15	- 0.12%	8,074	101
11:05	12,480	20	- 0.16%	7,982	100
11:04	12,490	10	- 0.08%	7,962	99
11:03	12,495	5	- 0.04%	6,984	87
11:02	12,490	10	- 0.08%	6,954	87