시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,480	20	- 0.16%	13,036	163
12:09	12,480	20	- 0.16%	12,726	159
12:06	12,450	50	- 0.40%	12,725	159
12:05	12,470	30	- 0.24%	12,673	158
12:02	12,500	0	0.00%	12,667	158
12:01	12,450	50	- 0.40%	12,617	157
11:59	12,450	50	- 0.40%	12,541	156
11:58	12,490	10	- 0.08%	12,471	156
11:55	12,500	0	0.00%	12,468	156
11:54	12,450	50	- 0.40%	12,411	155