시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	12,490	10	- 0.08%	13,761	172
12:30	12,470	30	- 0.24%	13,760	172
12:27	12,490	10	- 0.08%	13,699	171
12:26	12,480	20	- 0.16%	13,576	169
12:23	12,470	30	- 0.24%	13,313	166
12:21	12,470	30	- 0.24%	13,266	166
12:19	12,480	20	- 0.16%	13,262	165
12:16	12,480	20	- 0.16%	13,160	164
12:15	12,480	20	- 0.16%	13,159	164
12:12	12,460	40	- 0.32%	13,080	163