시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,480	20	- 0.16%	14,251	178
13:16	12,490	10	- 0.08%	14,238	178
13:15	12,490	10	- 0.08%	14,118	176
13:12	12,490	10	- 0.08%	14,114	176
12:55	12,490	10	- 0.08%	14,113	176
12:53	12,490	10	- 0.08%	13,812	172
12:51	12,490	10	- 0.08%	13,802	172
12:47	12,480	20	- 0.16%	13,801	172
12:45	12,490	10	- 0.08%	13,795	172
12:35	12,490	10	- 0.08%	13,765	172