시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,480	20	- 0.16%	14,553	182
13:43	12,480	20	- 0.16%	14,552	182
13:42	12,480	20	- 0.16%	14,551	182
13:41	12,480	20	- 0.16%	14,550	182
13:40	12,480	20	- 0.16%	14,548	182
13:35	12,490	10	- 0.08%	14,547	182
13:30	12,490	10	- 0.08%	14,543	181
13:28	12,480	20	- 0.16%	14,542	181
13:25	12,490	10	- 0.08%	14,487	181
13:24	12,480	20	- 0.16%	14,486	181