시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,540	40	+ 0.32%	20,381	254
15:19	12,530	30	+ 0.24%	20,048	250
15:18	12,530	30	+ 0.24%	20,046	250
15:16	12,520	20	+ 0.16%	19,986	249
15:15	12,540	40	+ 0.32%	19,932	249
15:14	12,520	20	+ 0.16%	19,931	249
15:13	12,510	10	+ 0.08%	19,810	247
15:12	12,510	10	+ 0.08%	19,761	247
15:11	12,500	0	0.00%	19,750	246
15:10	12,500	0	0.00%	19,749	246