시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	12,590	40	+ 0.32%	11,021	138
13:30	12,610	60	+ 0.48%	10,118	127
13:29	12,640	90	+ 0.72%	9,618	121
13:28	12,620	70	+ 0.56%	9,348	117
13:26	12,610	60	+ 0.48%	9,138	115
13:20	12,610	60	+ 0.48%	9,127	114
13:14	12,610	60	+ 0.48%	9,116	114
13:13	12,620	70	+ 0.56%	9,095	114
13:09	12,620	70	+ 0.56%	9,085	114
13:05	12,580	30	+ 0.24%	7,950	100