시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,610	60	+ 0.48%	12,947	162
13:41	12,610	60	+ 0.48%	12,773	160
13:40	12,600	50	+ 0.40%	12,758	160
13:39	12,580	30	+ 0.24%	12,435	156
13:38	12,580	30	+ 0.24%	12,427	156
13:37	12,600	50	+ 0.40%	12,409	156
13:35	12,560	10	+ 0.08%	12,408	156
13:34	12,560	10	+ 0.08%	12,398	156
13:33	12,560	10	+ 0.08%	12,393	155
13:32	12,590	40	+ 0.32%	11,027	138