시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,620	70	+ 0.56%	14,102	177
13:58	12,620	70	+ 0.56%	13,651	171
13:54	12,640	90	+ 0.72%	13,533	170
13:53	12,640	90	+ 0.72%	13,483	169
13:52	12,640	90	+ 0.72%	13,411	168
13:51	12,640	90	+ 0.72%	13,380	168
13:48	12,640	90	+ 0.72%	13,350	168
13:47	12,630	80	+ 0.64%	13,286	167
13:45	12,600	50	+ 0.40%	13,114	165
13:44	12,610	60	+ 0.48%	13,112	165