시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,580	30	+ 0.24%	15,677	197
14:17	12,620	70	+ 0.56%	14,478	182
14:16	12,620	70	+ 0.56%	14,477	182
14:14	12,630	80	+ 0.64%	14,428	181
14:12	12,630	80	+ 0.64%	14,427	181
14:08	12,630	80	+ 0.64%	14,426	181
14:06	12,630	80	+ 0.64%	14,425	181
14:04	12,630	80	+ 0.64%	14,410	181
14:02	12,640	90	+ 0.72%	14,407	181
14:00	12,640	90	+ 0.72%	14,406	181