시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,520	30	- 0.24%	23,278	292
14:27	12,540	10	- 0.08%	19,762	248
14:26	12,590	40	+ 0.32%	18,754	236
14:25	12,610	60	+ 0.48%	18,340	230
14:24	12,590	40	+ 0.32%	17,961	226
14:23	12,590	40	+ 0.32%	17,800	224
14:22	12,570	20	+ 0.16%	17,590	221
14:21	12,570	20	+ 0.16%	17,209	216
14:20	12,560	10	+ 0.08%	17,007	214
14:19	12,540	10	- 0.08%	16,501	207