시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,610	60	+ 0.48%	24,311	305
14:39	12,630	80	+ 0.64%	24,256	305
14:37	12,620	70	+ 0.56%	24,190	304
14:35	12,610	60	+ 0.48%	24,189	304
14:34	12,580	30	+ 0.24%	24,087	302
14:33	12,560	10	+ 0.08%	23,864	300
14:32	12,560	10	+ 0.08%	23,862	300
14:31	12,560	10	+ 0.08%	23,860	300
14:30	12,560	10	+ 0.08%	23,849	299
14:29	12,560	10	+ 0.08%	23,458	295