시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	12,660	110	+ 0.88%	27,933	351
14:50	12,650	100	+ 0.80%	27,146	341
14:49	12,640	90	+ 0.72%	26,146	328
14:48	12,640	90	+ 0.72%	25,846	325
14:47	12,610	60	+ 0.48%	24,846	312
14:45	12,590	40	+ 0.32%	24,844	312
14:44	12,570	20	+ 0.16%	24,843	312
14:43	12,550	0	0.00%	24,837	312
14:42	12,600	50	+ 0.40%	24,442	307
14:41	12,620	70	+ 0.56%	24,312	305