시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	12,650	100	+ 0.80%	28,271	355
15:03	12,650	100	+ 0.80%	28,270	355
15:01	12,650	100	+ 0.80%	28,269	355
15:00	12,650	100	+ 0.80%	28,268	355
14:59	12,640	90	+ 0.72%	28,248	355
14:58	12,650	100	+ 0.80%	28,138	354
14:57	12,660	110	+ 0.88%	28,088	353
14:55	12,660	110	+ 0.88%	28,087	353
14:54	12,650	100	+ 0.80%	28,043	352
14:52	12,660	110	+ 0.88%	28,033	352