시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,550	0	0.00%	774	10
09:11	12,530	20	- 0.16%	574	7
09:09	12,570	20	+ 0.16%	466	6
09:08	12,530	20	- 0.16%	465	6
09:06	12,540	10	- 0.08%	295	4
09:05	12,560	10	+ 0.08%	74	1
09:03	12,580	30	+ 0.24%	65	1
09:02	12,580	30	+ 0.24%	44	1
09:01	12,550	0	0.00%	41	1
09:00	12,550	0	0.00%	40	1