시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,530	20	- 0.16%	2,316	29
09:30	12,520	30	- 0.24%	2,307	29
09:28	12,510	40	- 0.32%	1,865	23
09:26	12,515	35	- 0.28%	1,864	23
09:23	12,520	30	- 0.24%	1,863	23
09:22	12,510	40	- 0.32%	1,813	23
09:21	12,510	40	- 0.32%	1,758	22
09:20	12,500	50	- 0.40%	1,491	19
09:18	12,540	10	- 0.08%	1,143	14
09:16	12,550	0	0.00%	1,142	14