시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,550	0	0.00%	2,691	34
09:57	12,530	20	- 0.16%	2,491	31
09:56	12,500	50	- 0.40%	2,475	31
09:55	12,490	60	- 0.48%	2,374	30
09:54	12,490	60	- 0.48%	2,372	30
09:49	12,500	50	- 0.40%	2,351	29
09:44	12,510	40	- 0.32%	2,324	29
09:41	12,530	20	- 0.16%	2,323	29
09:39	12,530	20	- 0.16%	2,322	29
09:34	12,530	20	- 0.16%	2,321	29