시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,520	30	- 0.24%	3,317	42
10:26	12,530	20	- 0.16%	3,316	42
10:25	12,540	10	- 0.08%	2,866	36
10:15	12,580	30	+ 0.24%	2,865	36
10:13	12,550	0	0.00%	2,821	35
10:12	12,570	20	+ 0.16%	2,820	35
10:06	12,530	20	- 0.16%	2,770	35
10:03	12,520	30	- 0.24%	2,769	35
10:02	12,510	40	- 0.32%	2,693	34
09:59	12,530	20	- 0.16%	2,692	34