시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	12,550	0	0.00%	3,546	44
11:00	12,540	10	- 0.08%	3,526	44
10:58	12,540	10	- 0.08%	3,525	44
10:53	12,540	10	- 0.08%	3,524	44
10:47	12,540	10	- 0.08%	3,523	44
10:45	12,550	0	0.00%	3,522	44
10:42	12,540	10	- 0.08%	3,492	44
10:36	12,540	10	- 0.08%	3,491	44
10:33	12,540	10	- 0.08%	3,489	44
10:32	12,540	10	- 0.08%	3,449	43