시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,540	10	- 0.08%	7,678	96
12:06	12,520	30	- 0.24%	7,577	95
12:00	12,520	30	- 0.24%	7,575	95
11:59	12,520	30	- 0.24%	7,573	95
11:57	12,520	30	- 0.24%	7,531	94
11:56	12,510	40	- 0.32%	7,511	94
11:55	12,510	40	- 0.32%	7,504	94
11:49	12,510	40	- 0.32%	7,493	94
11:40	12,520	30	- 0.24%	7,492	94
11:38	12,510	40	- 0.32%	7,491	94