시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,680	130	+ 1.04%	29,490	371
15:18	12,670	120	+ 0.96%	29,068	365
15:17	12,680	130	+ 1.04%	28,968	364
15:16	12,680	130	+ 1.04%	28,965	364
15:14	12,680	130	+ 1.04%	28,964	364
15:13	12,680	130	+ 1.04%	28,963	364
15:10	12,680	130	+ 1.04%	28,955	364
15:09	12,660	110	+ 0.88%	28,801	362
15:08	12,650	100	+ 0.80%	28,282	355
15:06	12,650	100	+ 0.80%	28,272	355