시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,900	100	- 0.46%	291,352	6,399
13:59	21,900	100	- 0.46%	289,505	6,358
13:58	22,000	0	0.00%	287,370	6,311
13:57	22,000	0	0.00%	287,267	6,309
13:56	22,000	0	0.00%	287,104	6,306
13:55	21,950	50	- 0.23%	286,113	6,284
13:54	21,950	50	- 0.23%	286,029	6,282
13:53	21,950	50	- 0.23%	285,757	6,276
13:52	21,950	50	- 0.23%	285,475	6,270
13:51	22,000	0	0.00%	285,364	6,267