시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,950	50	- 0.23%	297,048	6,524
14:09	21,900	100	- 0.46%	296,777	6,518
14:08	21,950	50	- 0.23%	296,596	6,514
14:07	21,950	50	- 0.23%	295,871	6,498
14:06	21,950	50	- 0.23%	295,486	6,489
14:05	21,950	50	- 0.23%	295,333	6,486
14:04	21,950	50	- 0.23%	295,113	6,481
14:03	21,900	100	- 0.46%	293,493	6,446
14:02	21,950	50	- 0.23%	293,356	6,443
14:01	21,950	50	- 0.23%	293,138	6,438