시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,100	100	+ 0.46%	319,810	7,022
14:39	21,950	50	- 0.23%	318,293	6,988
14:38	21,950	50	- 0.23%	317,912	6,980
14:37	21,950	50	- 0.23%	317,767	6,977
14:36	21,950	50	- 0.23%	315,513	6,927
14:35	21,900	100	- 0.46%	313,584	6,885
14:34	21,850	150	- 0.68%	312,676	6,865
14:33	21,900	100	- 0.46%	312,216	6,855
14:32	21,900	100	- 0.46%	311,902	6,848
14:31	21,850	150	- 0.68%	310,849	6,825