시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,050	50	+ 0.23%	236,938	5,200
12:09	22,050	50	+ 0.23%	236,497	5,190
12:08	22,050	50	+ 0.23%	236,459	5,189
12:07	22,000	0	0.00%	235,798	5,174
12:06	22,075	75	+ 0.34%	233,737	5,129
12:05	22,050	50	+ 0.23%	233,696	5,128
12:04	22,050	50	+ 0.23%	233,536	5,125
12:03	22,050	50	+ 0.23%	233,468	5,123
12:02	22,100	100	+ 0.46%	233,373	5,121
12:01	22,100	100	+ 0.46%	233,078	5,114