시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,000	0	0.00%	279,753	6,144
13:39	22,000	0	0.00%	279,605	6,141
13:38	21,950	50	- 0.23%	279,091	6,129
13:37	21,950	50	- 0.23%	279,063	6,129
13:36	21,950	50	- 0.23%	278,585	6,118
13:35	22,050	50	+ 0.23%	275,152	6,043
13:34	22,000	0	0.00%	274,863	6,036
13:33	22,000	0	0.00%	273,864	6,014
13:32	22,050	50	+ 0.23%	273,185	5,999
13:31	22,050	50	+ 0.23%	272,375	5,982