시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,350	350	+ 1.59%	404,347	8,907
15:19	22,350	350	+ 1.59%	395,127	8,701
15:18	22,400	400	+ 1.82%	393,657	8,668
15:17	22,350	350	+ 1.59%	391,291	8,615
15:16	22,400	400	+ 1.82%	390,199	8,591
15:15	22,350	350	+ 1.59%	389,612	8,578
15:14	22,350	350	+ 1.59%	389,382	8,573
15:13	22,350	350	+ 1.59%	388,623	8,556
15:12	22,450	450	+ 2.05%	379,317	8,347
15:11	22,450	450	+ 2.05%	377,943	8,317