시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	20,000	250	- 1.24%	8,372	168
11:44	20,000	250	- 1.24%	8,365	168
11:41	20,000	250	- 1.24%	8,316	167
11:40	20,000	250	- 1.24%	8,315	167
11:39	20,000	250	- 1.24%	8,311	167
11:38	20,000	250	- 1.24%	8,257	166
11:37	19,990	260	- 1.28%	8,159	164
11:31	19,980	270	- 1.33%	8,104	163
11:27	19,980	270	- 1.33%	8,094	163
11:17	20,000	250	- 1.24%	7,970	160