시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	20,050	200	- 0.99%	9,086	183
12:07	19,990	260	- 1.28%	9,085	183
12:01	19,980	270	- 1.33%	9,035	182
11:53	19,990	260	- 1.28%	8,420	169
11:52	20,050	200	- 0.99%	8,410	169
11:50	20,000	250	- 1.24%	8,390	169
11:49	20,000	250	- 1.24%	8,387	169
11:48	20,000	250	- 1.24%	8,383	168
11:47	20,000	250	- 1.24%	8,379	168
11:46	20,000	250	- 1.24%	8,375	168