시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	20,000	250	- 1.24%	9,288	187
13:01	20,050	200	- 0.99%	9,280	186
13:00	20,050	200	- 0.99%	9,279	186
12:58	20,050	200	- 0.99%	9,278	186
12:54	20,050	200	- 0.99%	9,266	186
12:43	20,000	250	- 1.24%	9,265	186
12:35	20,000	250	- 1.24%	9,264	186
12:32	20,000	250	- 1.24%	9,141	184
12:29	20,050	200	- 0.99%	9,134	183
12:25	20,050	200	- 0.99%	9,099	183