시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,990	260	- 1.28%	10,477	210
13:27	19,990	260	- 1.28%	10,466	210
13:25	19,960	290	- 1.43%	10,465	210
13:24	19,970	280	- 1.38%	10,462	210
13:22	19,980	270	- 1.33%	10,301	207
13:20	19,980	270	- 1.33%	9,901	199
13:19	19,990	260	- 1.28%	9,721	195
13:18	20,000	250	- 1.24%	9,720	195
13:10	20,000	250	- 1.24%	9,680	194
13:06	20,000	250	- 1.24%	9,634	193