시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	19,940	310	- 1.53%	11,359	228
14:10	19,970	280	- 1.38%	10,808	217
14:05	20,000	250	- 1.24%	10,572	212
14:04	19,990	260	- 1.28%	10,551	212
13:55	19,990	260	- 1.28%	10,501	211
13:42	19,990	260	- 1.28%	10,500	211
13:40	19,990	260	- 1.28%	10,495	211
13:39	19,990	260	- 1.28%	10,493	211
13:35	19,980	270	- 1.33%	10,484	210
13:29	19,990	260	- 1.28%	10,479	210