시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	19,940	310	- 1.53%	13,197	265
14:24	19,950	300	- 1.48%	13,146	264
14:23	19,900	350	- 1.73%	13,035	261
14:22	19,860	390	- 1.93%	12,968	260
14:21	19,880	370	- 1.83%	12,688	254
14:19	19,930	320	- 1.58%	11,881	238
14:18	19,940	310	- 1.53%	11,770	236
14:17	19,950	300	- 1.48%	11,537	232
14:14	19,960	290	- 1.43%	11,522	231
14:12	19,950	300	- 1.48%	11,482	230