시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	19,970	280	- 1.38%	13,747	276
14:47	19,960	290	- 1.43%	13,737	275
14:46	19,960	290	- 1.43%	13,711	275
14:44	19,960	290	- 1.43%	13,707	275
14:42	19,950	300	- 1.48%	13,695	274
14:41	19,940	310	- 1.53%	13,475	270
14:40	19,950	300	- 1.48%	13,397	269
14:36	19,940	310	- 1.53%	13,382	268
14:34	19,950	300	- 1.48%	13,349	268
14:31	19,920	330	- 1.63%	13,224	265