시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,990	260	- 1.28%	14,788	296
15:09	19,990	260	- 1.28%	14,118	283
15:08	19,990	260	- 1.28%	14,031	281
15:06	19,980	270	- 1.33%	13,831	277
15:05	19,980	270	- 1.33%	13,802	277
15:04	19,990	260	- 1.28%	13,786	276
15:03	19,980	270	- 1.33%	13,782	276
15:02	19,990	260	- 1.28%	13,771	276
14:54	19,980	270	- 1.33%	13,764	276
14:53	19,970	280	- 1.38%	13,760	276