시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	20,000	250	- 1.24%	782	16
09:11	20,000	250	- 1.24%	757	15
09:10	20,050	200	- 0.99%	509	10
09:08	20,050	200	- 0.99%	470	9
09:07	20,100	150	- 0.74%	469	9
09:05	20,150	100	- 0.49%	222	4
09:04	20,100	150	- 0.74%	11	0
09:00	20,250	0	0.00%	6	0