시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,300	50	+ 0.25%	3,122	63
09:26	20,300	50	+ 0.25%	2,920	59
09:25	20,200	50	- 0.25%	2,525	51
09:24	20,200	50	- 0.25%	1,969	40
09:23	20,200	50	- 0.25%	1,725	35
09:22	20,150	100	- 0.49%	1,628	33
09:21	20,100	150	- 0.74%	1,198	24
09:20	20,050	200	- 0.99%	1,043	21
09:18	20,000	250	- 1.24%	875	18
09:16	20,050	200	- 0.99%	784	16