시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	20,100	150	- 0.74%	4,125	83
09:41	20,050	200	- 0.99%	4,000	81
09:37	20,200	50	- 0.25%	3,574	72
09:35	20,200	50	- 0.25%	3,573	72
09:34	20,200	50	- 0.25%	3,568	72
09:33	20,200	50	- 0.25%	3,552	72
09:32	20,200	50	- 0.25%	3,540	71
09:31	20,250	0	0.00%	3,538	71
09:29	20,300	50	+ 0.25%	3,489	70
09:28	20,150	100	- 0.49%	3,487	70